| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:29 PM | 100.300 | 0 |
| 2024-07-31 | 7:34:47 PM | 100.290 | 0 |
| 2024-07-31 | 6:34:17 PM | 100.310 | 0 |
| 2024-07-31 | 4:34:32 PM | 100.360 | 0 |
| 2024-07-31 | 3:34:33 PM | 100.200 | 0 |
| 2024-07-31 | 2:34:20 PM | 100.590 | 0 |
| 2024-07-31 | 1:34:25 PM | 100.190 | 0 |
| 2024-07-31 | 12:34:30 PM | 100.080 | 0 |
| 2024-07-31 | 11:34:13 AM | 100.080 | 0 |
| 2024-07-31 | 10:34:15 AM | 100.210 | 0 |
| 2024-07-31 | 9:34:35 AM | 100.120 | 0 |
| 2024-07-31 | 8:34:14 AM | 100.190 | 0 |
| 2024-07-30 | 9:34:23 PM | 100.110 | 0 |