DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ0HY16 /
| 7/9/2024 4:34:29 PM | Chg. -0.640 | Volume | Bid4:53:19 PM | Ask4:53:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.160EUR | -0.63% | 0 Turnover: 0.000 |
101.100Bid Size: 200,000 | 101.200Ask Size: 200,000 | 101.790 | 101.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:34:29 PM | 101.160 | 0 |
| 7/9/2024 | 3:34:12 PM | 101.100 | 0 |
| 7/9/2024 | 2:34:30 PM | 101.400 | 0 |
| 7/9/2024 | 1:34:20 PM | 101.510 | 0 |
| 7/9/2024 | 12:34:21 PM | 101.610 | 0 |
| 7/9/2024 | 11:34:33 AM | 101.650 | 0 |
| 7/9/2024 | 10:34:21 AM | 101.650 | 0 |
| 7/9/2024 | 9:34:16 AM | 101.630 | 0 |
| 7/9/2024 | 8:34:07 AM | 101.790 | 0 |
| 7/8/2024 | 9:34:17 PM | 101.800 | 0 |
| 7/8/2024 | 8:34:25 PM | 101.620 | 0 |
| 7/8/2024 | 7:34:49 PM | 101.640 | 0 |
| 7/8/2024 | 6:34:15 PM | 101.620 | 0 |
All quotes in EUR
