DZ Bank Aktienanleihe ZIL 31.12.2.../  DE000DQ0HY16  /

Frankfurt Zert./DZB
2024-08-01  9:34:25 PM Chg. -0.300 Volume Bid9:59:04 PM Ask9:59:04 PM High Low
99.960EUR -0.30% 0
Turnover: 0.000
99.960Bid Size: 50,000 100.210Ask Size: 50,000 100.180 99.720
 

Time & Sales

Date Time Last Volume
2024-08-01 9:34:25 PM 99.960 0
2024-08-01 8:34:18 PM 99.720 0
2024-08-01 7:34:59 PM 99.790 0
2024-08-01 6:34:25 PM 99.810 0
2024-08-01 4:34:17 PM 99.730 0
2024-08-01 3:34:16 PM 99.830 0
2024-08-01 2:34:23 PM 99.930 0
2024-08-01 1:34:32 PM 99.890 0
2024-08-01 11:34:22 AM 99.900 0
2024-08-01 10:34:18 AM 99.920 0
2024-08-01 9:34:29 AM 100.050 0
2024-08-01 8:34:12 AM 100.180 0
2024-07-31 9:34:23 PM 100.260 0
 
  All quotes in EUR