DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ0HY16 /
| 2024-08-01 9:34:25 PM | Chg. -0.300 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | -0.30% | 0 Turnover: 0.000 |
99.960Bid Size: 50,000 | 100.210Ask Size: 50,000 | 100.180 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:25 PM | 99.960 | 0 |
| 2024-08-01 | 8:34:18 PM | 99.720 | 0 |
| 2024-08-01 | 7:34:59 PM | 99.790 | 0 |
| 2024-08-01 | 6:34:25 PM | 99.810 | 0 |
| 2024-08-01 | 4:34:17 PM | 99.730 | 0 |
| 2024-08-01 | 3:34:16 PM | 99.830 | 0 |
| 2024-08-01 | 2:34:23 PM | 99.930 | 0 |
| 2024-08-01 | 1:34:32 PM | 99.890 | 0 |
| 2024-08-01 | 11:34:22 AM | 99.900 | 0 |
| 2024-08-01 | 10:34:18 AM | 99.920 | 0 |
| 2024-08-01 | 9:34:29 AM | 100.050 | 0 |
| 2024-08-01 | 8:34:12 AM | 100.180 | 0 |
| 2024-07-31 | 9:34:23 PM | 100.260 | 0 |
All quotes in EUR
