DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DJ6XAA4 /
| 06.09.2024 21:34:18 | Zm. -3,340 | Wolumen | Bid21:50:17 | Ask21:50:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 82,740EUR | -3,88% | 0 Obrót: 0.000 |
82,650Wolumen Bid: 50 000 | 83,400Wolumen Ask: 50 000 | 85,970 | 82,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:34:18 | 82,740 | 0 |
| 06.09.2024 | 20:34:44 | 82,380 | 0 |
| 06.09.2024 | 19:35:29 | 82,460 | 0 |
| 06.09.2024 | 18:34:40 | 82,460 | 0 |
| 06.09.2024 | 16:34:47 | 82,870 | 0 |
| 06.09.2024 | 15:34:20 | 83,580 | 0 |
| 06.09.2024 | 14:34:53 | 83,670 | 0 |
| 06.09.2024 | 13:34:44 | 83,580 | 0 |
| 06.09.2024 | 12:34:21 | 83,920 | 0 |
| 06.09.2024 | 11:34:22 | 83,490 | 0 |
| 06.09.2024 | 10:34:46 | 83,400 | 0 |
| 06.09.2024 | 09:34:25 | 83,310 | 0 |
| 06.09.2024 | 08:34:12 | 85,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
