DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ2GNT2 /
| 08/07/2024 21:34:36 | Var. +0.310 | Volume | Denaro08/07/2024 | Lettera08/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 92.300EUR | +0.34% | 0 Fatturato: 0.000 |
92.300Quantità in denaro: 50,000 | 92.550Quantità in lettera: 50,000 | 92.530 | 91.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:36 | 92.300 | 0 |
| 08/07/2024 | 20:34:36 | 91.610 | 0 |
| 08/07/2024 | 19:35:21 | 91.640 | 0 |
| 08/07/2024 | 18:34:37 | 91.550 | 0 |
| 08/07/2024 | 16:34:26 | 91.690 | 0 |
| 08/07/2024 | 15:34:31 | 91.690 | 0 |
| 08/07/2024 | 14:34:35 | 92.110 | 0 |
| 08/07/2024 | 13:34:42 | 92.200 | 0 |
| 08/07/2024 | 12:34:29 | 92.360 | 0 |
| 08/07/2024 | 11:34:46 | 91.850 | 0 |
| 08/07/2024 | 10:34:27 | 92.450 | 0 |
| 08/07/2024 | 09:34:38 | 92.530 | 0 |
| 08/07/2024 | 08:34:18 | 91.890 | 0 |
Tutte le quotazioni in EUR
