| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:35 PM | 91.990 | 0 |
| 2024-07-05 | 8:34:37 PM | 91.910 | 0 |
| 2024-07-05 | 7:35:27 PM | 91.930 | 0 |
| 2024-07-05 | 6:34:19 PM | 91.930 | 0 |
| 2024-07-05 | 4:34:40 PM | 91.980 | 0 |
| 2024-07-05 | 3:34:33 PM | 92.560 | 0 |
| 2024-07-05 | 2:34:18 PM | 92.640 | 0 |
| 2024-07-05 | 1:34:39 PM | 92.640 | 0 |
| 2024-07-05 | 12:34:35 PM | 92.560 | 0 |
| 2024-07-05 | 11:34:34 AM | 92.560 | 0 |
| 2024-07-05 | 10:34:38 AM | 92.470 | 0 |
| 2024-07-05 | 9:34:31 AM | 92.560 | 0 |
| 2024-07-05 | 8:34:11 AM | 92.830 | 0 |