| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:34:38 AM | 71.840 | 0 |
| 2024-11-12 | 9:34:26 AM | 72.650 | 0 |
| 2024-11-12 | 8:34:13 AM | 72.600 | 0 |
| 2024-11-11 | 9:34:21 PM | 72.890 | 0 |
| 2024-11-11 | 8:34:28 PM | 72.970 | 0 |
| 2024-11-11 | 7:35:18 PM | 73.040 | 0 |
| 2024-11-11 | 6:34:37 PM | 73.120 | 0 |
| 2024-11-11 | 4:34:37 PM | 73.090 | 0 |
| 2024-11-11 | 3:34:28 PM | 73.170 | 0 |
| 2024-11-11 | 2:34:14 PM | 73.250 | 0 |
| 2024-11-11 | 1:34:27 PM | 73.330 | 0 |
| 2024-11-11 | 12:34:40 PM | 73.330 | 0 |
| 2024-11-11 | 11:34:15 AM | 72.690 | 0 |