DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ2GNT2 /
| 2024-07-08 9:34:36 PM | Chg. +0.310 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 92.300EUR | +0.34% | 0 Turnover: 0.000 |
92.300Bid Size: 50,000 | 92.550Ask Size: 50,000 | 92.530 | 91.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:36 PM | 92.300 | 0 |
| 2024-07-08 | 8:34:36 PM | 91.610 | 0 |
| 2024-07-08 | 7:35:21 PM | 91.640 | 0 |
| 2024-07-08 | 6:34:37 PM | 91.550 | 0 |
| 2024-07-08 | 4:34:26 PM | 91.690 | 0 |
| 2024-07-08 | 3:34:31 PM | 91.690 | 0 |
| 2024-07-08 | 2:34:35 PM | 92.110 | 0 |
| 2024-07-08 | 1:34:42 PM | 92.200 | 0 |
| 2024-07-08 | 12:34:29 PM | 92.360 | 0 |
| 2024-07-08 | 11:34:46 AM | 91.850 | 0 |
| 2024-07-08 | 10:34:27 AM | 92.450 | 0 |
| 2024-07-08 | 9:34:38 AM | 92.530 | 0 |
| 2024-07-08 | 8:34:18 AM | 91.890 | 0 |
All quotes in EUR
