DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H813 /
| 08/07/2024 21:34:28 | Var. +0.240 | Volume | Denaro08/07/2024 | Lettera08/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.250EUR | +0.24% | 0 Fatturato: 0.000 |
101.250Quantità in denaro: 50,000 | 101.500Quantità in lettera: 50,000 | 101.420 | 100.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:28 | 101.250 | 0 |
| 08/07/2024 | 20:34:27 | 100.810 | 0 |
| 08/07/2024 | 19:35:14 | 100.830 | 0 |
| 08/07/2024 | 18:34:26 | 100.780 | 0 |
| 08/07/2024 | 16:34:27 | 100.880 | 0 |
| 08/07/2024 | 15:34:46 | 100.880 | 0 |
| 08/07/2024 | 14:34:42 | 101.160 | 0 |
| 08/07/2024 | 13:34:37 | 101.210 | 0 |
| 08/07/2024 | 12:34:45 | 101.320 | 0 |
| 08/07/2024 | 11:34:21 | 100.990 | 0 |
| 08/07/2024 | 10:34:17 | 101.370 | 0 |
| 08/07/2024 | 09:34:25 | 101.420 | 0 |
| 08/07/2024 | 08:34:09 | 100.990 | 0 |
Tutte le quotazioni in EUR
