DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H813 /
| 8/1/2024 9:34:16 PM | Chg. -0.610 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.300EUR | -0.62% | 0 Turnover: 0.000 |
97.300Bid Size: 50,000 | 97.550Ask Size: 50,000 | 97.740 | 96.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:16 PM | 97.300 | 0 |
| 8/1/2024 | 8:34:28 PM | 96.810 | 0 |
| 8/1/2024 | 7:35:06 PM | 96.910 | 0 |
| 8/1/2024 | 6:34:42 PM | 96.960 | 0 |
| 8/1/2024 | 4:34:26 PM | 96.750 | 0 |
| 8/1/2024 | 3:34:23 PM | 96.950 | 0 |
| 8/1/2024 | 2:34:37 PM | 97.160 | 0 |
| 8/1/2024 | 1:34:46 PM | 97.070 | 0 |
| 8/1/2024 | 11:34:36 AM | 97.110 | 0 |
| 8/1/2024 | 10:34:26 AM | 97.190 | 0 |
| 8/1/2024 | 9:34:35 AM | 97.440 | 0 |
| 8/1/2024 | 8:34:18 AM | 97.740 | 0 |
| 7/31/2024 | 9:34:43 PM | 97.910 | 0 |
All quotes in EUR
