DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H813 /
| 02/08/2024 14:34:41 | Chg. -0.840 | Volume | Bid15:18:34 | Ask15:18:34 | High | Low |
|---|---|---|---|---|---|---|
| 96.460EUR | -0.86% | 0 Turnover: 0.000 |
96.590Bid Size: 200,000 | 96.690Ask Size: 200,000 | 97.180 | 96.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:34:41 | 96.460 | 0 |
| 02/08/2024 | 13:34:28 | 96.350 | 0 |
| 02/08/2024 | 12:34:22 | 96.400 | 0 |
| 02/08/2024 | 11:34:39 | 96.560 | 0 |
| 02/08/2024 | 10:34:18 | 96.600 | 0 |
| 02/08/2024 | 09:34:27 | 96.610 | 0 |
| 02/08/2024 | 08:34:24 | 97.180 | 0 |
| 01/08/2024 | 21:34:16 | 97.300 | 0 |
| 01/08/2024 | 20:34:28 | 96.810 | 0 |
| 01/08/2024 | 19:35:06 | 96.910 | 0 |
| 01/08/2024 | 18:34:42 | 96.960 | 0 |
| 01/08/2024 | 16:34:26 | 96.750 | 0 |
| 01/08/2024 | 15:34:23 | 96.950 | 0 |
All quotes in EUR
