DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H8Z7 /
| 08/07/2024 20:34:20 | Var. -0.040 | Volume | Denaro20:51:48 | Lettera20:51:48 | Max | Min |
|---|---|---|---|---|---|---|
| 102.030EUR | -0.04% | 0 Fatturato: 0.000 |
102.040Quantità in denaro: 50,000 | 102.290Quantità in lettera: 50,000 | 102.280 | 102.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 20:34:20 | 102.030 | 0 |
| 08/07/2024 | 19:34:53 | 102.060 | 0 |
| 08/07/2024 | 18:34:19 | 102.040 | 0 |
| 08/07/2024 | 16:34:21 | 102.110 | 0 |
| 08/07/2024 | 15:34:36 | 102.110 | 0 |
| 08/07/2024 | 14:34:27 | 102.190 | 0 |
| 08/07/2024 | 13:34:23 | 102.210 | 0 |
| 08/07/2024 | 12:34:32 | 102.250 | 0 |
| 08/07/2024 | 11:34:15 | 102.140 | 0 |
| 08/07/2024 | 10:34:14 | 102.260 | 0 |
| 08/07/2024 | 09:34:19 | 102.280 | 0 |
| 08/07/2024 | 08:34:07 | 102.110 | 0 |
| 05/07/2024 | 21:34:23 | 102.070 | 0 |
Tutte le quotazioni in EUR
