DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H8Z7 /
| 01/08/2024 11:34:23 | Var. -0.240 | Volume | Denaro12:55:13 | Lettera12:55:13 | Max | Min |
|---|---|---|---|---|---|---|
| 101.100EUR | -0.24% | 0 Fatturato: 0.000 |
101.030Quantità in denaro: 200,000 | 101.130Quantità in lettera: 200,000 | 101.290 | 101.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 11:34:23 | 101.100 | 0 |
| 01/08/2024 | 10:34:19 | 101.110 | 0 |
| 01/08/2024 | 09:34:23 | 101.210 | 0 |
| 01/08/2024 | 08:34:12 | 101.290 | 0 |
| 31/07/2024 | 21:34:11 | 101.340 | 0 |
| 31/07/2024 | 20:34:13 | 101.360 | 0 |
| 31/07/2024 | 19:34:50 | 101.370 | 0 |
| 31/07/2024 | 18:34:22 | 101.380 | 0 |
| 31/07/2024 | 16:34:22 | 101.430 | 0 |
| 31/07/2024 | 15:34:32 | 101.310 | 0 |
| 31/07/2024 | 14:34:22 | 101.590 | 0 |
| 31/07/2024 | 13:34:27 | 101.310 | 0 |
| 31/07/2024 | 12:34:31 | 101.220 | 0 |
Tutte le quotazioni in EUR
