| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:32 AM | 101.380 | 0 |
| 2024-07-30 | 8:34:07 AM | 101.580 | 0 |
| 2024-07-29 | 9:34:18 PM | 101.610 | 0 |
| 2024-07-29 | 8:34:27 PM | 101.590 | 0 |
| 2024-07-29 | 7:34:46 PM | 101.620 | 0 |
| 2024-07-29 | 6:34:21 PM | 101.390 | 0 |
| 2024-07-29 | 4:34:17 PM | 101.330 | 0 |
| 2024-07-29 | 3:34:17 PM | 101.420 | 0 |
| 2024-07-29 | 2:34:18 PM | 101.490 | 0 |
| 2024-07-29 | 1:34:26 PM | 101.530 | 0 |
| 2024-07-29 | 12:34:31 PM | 101.600 | 0 |
| 2024-07-29 | 11:34:20 AM | 101.630 | 0 |
| 2024-07-29 | 10:34:22 AM | 101.650 | 0 |