DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MGB7 /
| 8/1/2024 9:34:12 PM | Chg. -0.940 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.230EUR | -1.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 63.130 | 61.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:12 PM | 62.230 | 0 |
| 8/1/2024 | 8:34:16 PM | 61.480 | 0 |
| 8/1/2024 | 7:34:48 PM | 61.750 | 0 |
| 8/1/2024 | 6:34:15 PM | 61.820 | 0 |
| 8/1/2024 | 4:34:05 PM | 61.740 | 0 |
| 8/1/2024 | 3:34:22 PM | 62.060 | 0 |
| 8/1/2024 | 2:34:31 PM | 62.370 | 0 |
| 8/1/2024 | 1:34:22 PM | 62.240 | 0 |
| 8/1/2024 | 11:34:18 AM | 62.310 | 0 |
| 8/1/2024 | 10:34:15 AM | 62.370 | 0 |
| 8/1/2024 | 9:34:04 AM | 62.810 | 0 |
| 8/1/2024 | 8:34:07 AM | 63.130 | 0 |
| 7/31/2024 | 9:34:15 PM | 63.170 | 0 |
All quotes in EUR
