DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MGA9 /
| 08/07/2024 21:34:24 | Var. +0.510 | Volume | Denaro08/07/2024 | Lettera08/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 78.460EUR | +0.65% | 0 Fatturato: 0.000 |
78.460Quantità in denaro: 50,000 | 79.960Quantità in lettera: 50,000 | 79.180 | 77.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:24 | 78.460 | 0 |
| 08/07/2024 | 20:34:13 | 77.380 | 0 |
| 08/07/2024 | 19:35:00 | 77.530 | 0 |
| 08/07/2024 | 16:34:13 | 77.830 | 0 |
| 08/07/2024 | 15:34:15 | 77.830 | 0 |
| 08/07/2024 | 14:34:13 | 78.510 | 0 |
| 08/07/2024 | 13:34:13 | 78.640 | 0 |
| 08/07/2024 | 12:34:12 | 78.910 | 0 |
| 08/07/2024 | 11:34:16 | 78.100 | 0 |
| 08/07/2024 | 10:34:30 | 79.040 | 0 |
| 08/07/2024 | 09:34:32 | 79.180 | 0 |
| 08/07/2024 | 08:34:12 | 77.940 | 0 |
| 05/07/2024 | 21:34:28 | 77.950 | 0 |
Tutte le quotazioni in EUR
