| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 18:34:14 | 70,870 | 0 |
| 30.07.2024 | 16:34:14 | 70,820 | 0 |
| 30.07.2024 | 15:34:23 | 70,750 | 0 |
| 30.07.2024 | 14:34:15 | 70,120 | 0 |
| 30.07.2024 | 13:34:27 | 70,150 | 0 |
| 30.07.2024 | 12:34:12 | 70,290 | 0 |
| 30.07.2024 | 11:34:17 | 70,920 | 0 |
| 30.07.2024 | 10:34:28 | 70,990 | 0 |
| 30.07.2024 | 09:34:22 | 71,270 | 0 |
| 30.07.2024 | 08:34:10 | 72,440 | 0 |
| 29.07.2024 | 21:34:17 | 72,530 | 0 |
| 29.07.2024 | 20:34:13 | 72,460 | 0 |
| 29.07.2024 | 19:34:49 | 72,610 | 0 |