| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:14 PM | 71.450 | 0 |
| 2024-07-31 | 4:34:19 PM | 71.830 | 0 |
| 2024-07-31 | 3:34:12 PM | 71.200 | 0 |
| 2024-07-31 | 2:34:32 PM | 72.800 | 0 |
| 2024-07-31 | 1:34:20 PM | 71.200 | 0 |
| 2024-07-31 | 12:34:20 PM | 70.790 | 0 |
| 2024-07-31 | 11:34:22 AM | 70.790 | 0 |
| 2024-07-31 | 10:34:31 AM | 71.270 | 0 |
| 2024-07-31 | 9:34:25 AM | 70.930 | 0 |
| 2024-07-31 | 8:34:10 AM | 71.110 | 0 |
| 2024-07-30 | 9:34:14 PM | 70.720 | 0 |
| 2024-07-30 | 8:34:19 PM | 70.720 | 0 |
| 2024-07-30 | 7:34:48 PM | 70.800 | 0 |