| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:34:13 PM | 59.790 | 0 |
| 9/5/2024 | 8:34:11 PM | 59.860 | 0 |
| 9/5/2024 | 7:34:56 PM | 59.870 | 0 |
| 9/5/2024 | 6:34:17 PM | 59.010 | 0 |
| 9/5/2024 | 4:34:16 PM | 59.240 | 0 |
| 9/5/2024 | 3:34:08 PM | 59.530 | 0 |
| 9/5/2024 | 2:34:31 PM | 59.460 | 0 |
| 9/5/2024 | 1:34:29 PM | 59.320 | 0 |
| 9/5/2024 | 12:34:14 PM | 59.100 | 0 |
| 9/5/2024 | 11:34:22 AM | 58.740 | 0 |
| 9/5/2024 | 10:34:30 AM | 58.460 | 0 |
| 9/5/2024 | 9:34:15 AM | 58.530 | 0 |
| 9/5/2024 | 8:34:12 AM | 58.870 | 0 |