DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MGA9 /
| 8/1/2024 9:34:12 PM | Chg. -1.010 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.230EUR | -1.42% | 0 Turnover: 0.000 |
70.230Bid Size: 50,000 | 71.730Ask Size: 50,000 | 71.220 | 69.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:12 PM | 70.230 | 0 |
| 8/1/2024 | 8:34:16 PM | 69.390 | 0 |
| 8/1/2024 | 7:34:48 PM | 69.680 | 0 |
| 8/1/2024 | 6:34:15 PM | 69.750 | 0 |
| 8/1/2024 | 4:34:05 PM | 69.630 | 0 |
| 8/1/2024 | 3:34:22 PM | 69.980 | 0 |
| 8/1/2024 | 2:34:31 PM | 70.330 | 0 |
| 8/1/2024 | 1:34:22 PM | 70.190 | 0 |
| 8/1/2024 | 11:34:18 AM | 70.260 | 0 |
| 8/1/2024 | 10:34:15 AM | 70.330 | 0 |
| 8/1/2024 | 9:34:04 AM | 70.820 | 0 |
| 8/1/2024 | 8:34:07 AM | 71.220 | 0 |
| 7/31/2024 | 9:34:15 PM | 71.240 | 0 |
All quotes in EUR
