| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 21:34:31 | 59,940 | 0 |
| 03.09.2024 | 20:34:28 | 59,300 | 0 |
| 03.09.2024 | 19:34:53 | 59,520 | 0 |
| 03.09.2024 | 18:34:15 | 59,600 | 0 |
| 03.09.2024 | 16:34:18 | 60,110 | 0 |
| 03.09.2024 | 15:34:12 | 60,610 | 0 |
| 03.09.2024 | 14:34:20 | 60,750 | 0 |
| 03.09.2024 | 13:34:26 | 60,900 | 0 |
| 03.09.2024 | 12:34:21 | 60,900 | 0 |
| 03.09.2024 | 11:34:17 | 60,900 | 0 |
| 03.09.2024 | 10:34:31 | 60,970 | 0 |
| 03.09.2024 | 09:34:16 | 61,260 | 0 |
| 03.09.2024 | 08:34:12 | 61,670 | 0 |