DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MGA9 /
| 01/08/2024 21:34:12 | Chg. -1.010 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 70.230EUR | -1.42% | 0 Turnover: 0.000 |
70.230Bid Size: 50,000 | 71.730Ask Size: 50,000 | 71.220 | 69.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:12 | 70.230 | 0 |
| 01/08/2024 | 20:34:16 | 69.390 | 0 |
| 01/08/2024 | 19:34:48 | 69.680 | 0 |
| 01/08/2024 | 18:34:15 | 69.750 | 0 |
| 01/08/2024 | 16:34:05 | 69.630 | 0 |
| 01/08/2024 | 15:34:22 | 69.980 | 0 |
| 01/08/2024 | 14:34:31 | 70.330 | 0 |
| 01/08/2024 | 13:34:22 | 70.190 | 0 |
| 01/08/2024 | 11:34:18 | 70.260 | 0 |
| 01/08/2024 | 10:34:15 | 70.330 | 0 |
| 01/08/2024 | 09:34:04 | 70.820 | 0 |
| 01/08/2024 | 08:34:07 | 71.220 | 0 |
| 31/07/2024 | 21:34:15 | 71.240 | 0 |
All quotes in EUR
