DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MGA9 /
| 2024-07-31 4:34:19 PM | Chg. +1.110 | Volume | Bid5:36:03 PM | Ask5:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.830EUR | +1.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 72.800 | 70.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:19 PM | 71.830 | 0 |
| 2024-07-31 | 3:34:12 PM | 71.200 | 0 |
| 2024-07-31 | 2:34:32 PM | 72.800 | 0 |
| 2024-07-31 | 1:34:20 PM | 71.200 | 0 |
| 2024-07-31 | 12:34:20 PM | 70.790 | 0 |
| 2024-07-31 | 11:34:22 AM | 70.790 | 0 |
| 2024-07-31 | 10:34:31 AM | 71.270 | 0 |
| 2024-07-31 | 9:34:25 AM | 70.930 | 0 |
| 2024-07-31 | 8:34:10 AM | 71.110 | 0 |
| 2024-07-30 | 9:34:14 PM | 70.720 | 0 |
| 2024-07-30 | 8:34:19 PM | 70.720 | 0 |
| 2024-07-30 | 7:34:48 PM | 70.800 | 0 |
| 2024-07-30 | 6:34:14 PM | 70.870 | 0 |
All quotes in EUR
