DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MF96 /
| 16.07.2024 16:34:12 | Zm. -1,770 | Wolumen | Bid17:36:14 | Ask17:36:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 84,790EUR | -2,04% | 0 Obrót: 0.000 |
85,010Wolumen Bid: 100 000 | 86,210Wolumen Ask: 100 000 | 86,780 | 84,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 16:34:12 | 84,790 | 0 |
| 16.07.2024 | 15:34:31 | 85,010 | 0 |
| 16.07.2024 | 14:34:34 | 85,600 | 0 |
| 16.07.2024 | 13:34:24 | 86,030 | 0 |
| 16.07.2024 | 12:34:15 | 85,460 | 0 |
| 16.07.2024 | 11:34:25 | 85,460 | 0 |
| 16.07.2024 | 10:34:16 | 85,600 | 0 |
| 16.07.2024 | 09:34:23 | 86,780 | 0 |
| 16.07.2024 | 08:34:10 | 85,710 | 0 |
| 15.07.2024 | 21:34:24 | 86,560 | 0 |
| 15.07.2024 | 20:34:20 | 86,560 | 0 |
| 15.07.2024 | 19:34:54 | 86,890 | 0 |
| 15.07.2024 | 18:34:25 | 87,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
