DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MF96 /
| 16/07/2024 19:34:51 | Var. -1.550 | Volume | Denaro20:09:10 | Lettera20:09:10 | Max | Min |
|---|---|---|---|---|---|---|
| 85.010EUR | -1.79% | 0 Fatturato: 0.000 |
84.860Quantità in denaro: 50,000 | 86.360Quantità in lettera: 50,000 | 86.780 | 84.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:34:51 | 85.010 | 0 |
| 16/07/2024 | 18:34:31 | 85.010 | 0 |
| 16/07/2024 | 16:34:12 | 84.790 | 0 |
| 16/07/2024 | 15:34:31 | 85.010 | 0 |
| 16/07/2024 | 14:34:34 | 85.600 | 0 |
| 16/07/2024 | 13:34:24 | 86.030 | 0 |
| 16/07/2024 | 12:34:15 | 85.460 | 0 |
| 16/07/2024 | 11:34:25 | 85.460 | 0 |
| 16/07/2024 | 10:34:16 | 85.600 | 0 |
| 16/07/2024 | 09:34:23 | 86.780 | 0 |
| 16/07/2024 | 08:34:10 | 85.710 | 0 |
| 15/07/2024 | 21:34:24 | 86.560 | 0 |
| 15/07/2024 | 20:34:20 | 86.560 | 0 |
Tutte le quotazioni in EUR
