DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MF96 /
| 7/16/2024 4:34:12 PM | Chg. -1.770 | Volume | Bid5:36:14 PM | Ask5:36:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.790EUR | -2.04% | 0 Turnover: 0.000 |
85.010Bid Size: 100,000 | 86.210Ask Size: 100,000 | 86.780 | 84.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:34:12 PM | 84.790 | 0 |
| 7/16/2024 | 3:34:31 PM | 85.010 | 0 |
| 7/16/2024 | 2:34:34 PM | 85.600 | 0 |
| 7/16/2024 | 1:34:24 PM | 86.030 | 0 |
| 7/16/2024 | 12:34:15 PM | 85.460 | 0 |
| 7/16/2024 | 11:34:25 AM | 85.460 | 0 |
| 7/16/2024 | 10:34:16 AM | 85.600 | 0 |
| 7/16/2024 | 9:34:23 AM | 86.780 | 0 |
| 7/16/2024 | 8:34:10 AM | 85.710 | 0 |
| 7/15/2024 | 9:34:24 PM | 86.560 | 0 |
| 7/15/2024 | 8:34:20 PM | 86.560 | 0 |
| 7/15/2024 | 7:34:54 PM | 86.890 | 0 |
| 7/15/2024 | 6:34:25 PM | 87.020 | 0 |
All quotes in EUR
