DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MF96 /
16/07/2024 19:34:51 | Chg. -1.550 | Volume | Bid20:09:10 | Ask20:09:10 | High | Low |
---|---|---|---|---|---|---|
85.010EUR | -1.79% | 0 Turnover: 0.000 |
84.860Bid Size: 50,000 | 86.360Ask Size: 50,000 | 86.780 | 84.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 19:34:51 | 85.010 | 0 |
16/07/2024 | 18:34:31 | 85.010 | 0 |
16/07/2024 | 16:34:12 | 84.790 | 0 |
16/07/2024 | 15:34:31 | 85.010 | 0 |
16/07/2024 | 14:34:34 | 85.600 | 0 |
16/07/2024 | 13:34:24 | 86.030 | 0 |
16/07/2024 | 12:34:15 | 85.460 | 0 |
16/07/2024 | 11:34:25 | 85.460 | 0 |
16/07/2024 | 10:34:16 | 85.600 | 0 |
16/07/2024 | 09:34:23 | 86.780 | 0 |
16/07/2024 | 08:34:10 | 85.710 | 0 |
15/07/2024 | 21:34:24 | 86.560 | 0 |
15/07/2024 | 20:34:20 | 86.560 | 0 |
All quotes in EUR