DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ428C7 /
| 15/11/2024 21:34:17 | Var. +0.430 | Volume | Denaro21:51:36 | Lettera21:51:36 | Max | Min |
|---|---|---|---|---|---|---|
| 96.690EUR | +0.45% | 0 Fatturato: 0.000 |
96.730Quantità in denaro: 50,000 | 96.980Quantità in lettera: 50,000 | 96.690 | 96.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:17 | 96.690 | 0 |
| 15/11/2024 | 20:34:15 | 96.650 | 0 |
| 15/11/2024 | 19:35:01 | 96.640 | 0 |
| 15/11/2024 | 18:34:22 | 96.640 | 0 |
| 15/11/2024 | 16:34:13 | 96.680 | 0 |
| 15/11/2024 | 15:34:21 | 96.680 | 0 |
| 15/11/2024 | 14:34:18 | 96.520 | 0 |
| 15/11/2024 | 13:34:22 | 96.520 | 0 |
| 15/11/2024 | 12:34:13 | 96.560 | 0 |
| 15/11/2024 | 11:34:29 | 96.600 | 0 |
| 15/11/2024 | 10:34:31 | 96.640 | 0 |
| 15/11/2024 | 09:34:19 | 96.520 | 0 |
| 15/11/2024 | 08:34:12 | 96.470 | 0 |
Tutte le quotazioni in EUR
