DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ428C7 /
| 2024-12-20 9:45:15 PM | Chg. +0.320 | Volume | Bid9:50:13 PM | Ask9:50:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.190EUR | +0.33% | 0 Turnover: 0.000 |
98.150Bid Size: 50,000 | 98.400Ask Size: 50,000 | 98.280 | 97.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:15 PM | 98.190 | 0 |
| 2024-12-20 | 8:45:16 PM | 98.250 | 0 |
| 2024-12-20 | 7:45:18 PM | 98.240 | 0 |
| 2024-12-20 | 6:45:17 PM | 98.280 | 0 |
| 2024-12-20 | 5:45:19 PM | 98.240 | 0 |
| 2024-12-20 | 4:45:16 PM | 97.900 | 0 |
| 2024-12-20 | 3:45:15 PM | 97.900 | 0 |
| 2024-12-20 | 2:45:17 PM | 97.970 | 0 |
| 2024-12-20 | 1:45:19 PM | 97.940 | 0 |
| 2024-12-20 | 12:45:16 PM | 97.820 | 0 |
| 2024-12-20 | 11:45:13 AM | 97.710 | 0 |
| 2024-12-20 | 10:45:12 AM | 97.750 | 0 |
| 2024-12-20 | 9:45:18 AM | 97.860 | 0 |
All quotes in EUR
