DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL70 /
| 11/15/2024 9:34:13 PM | Chg. +0.820 | Volume | Bid9:51:36 PM | Ask9:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.000EUR | +0.99% | 0 Turnover: 0.000 |
84.070Bid Size: 50,000 | 84.820Ask Size: 50,000 | 84.070 | 83.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:13 PM | 84.000 | 0 |
| 11/15/2024 | 8:34:39 PM | 83.920 | 0 |
| 11/15/2024 | 7:35:30 PM | 83.920 | 0 |
| 11/15/2024 | 6:34:39 PM | 83.920 | 0 |
| 11/15/2024 | 4:34:20 PM | 84.070 | 0 |
| 11/15/2024 | 3:34:37 PM | 84.070 | 0 |
| 11/15/2024 | 2:34:41 PM | 83.770 | 0 |
| 11/15/2024 | 1:34:25 PM | 83.770 | 0 |
| 11/15/2024 | 12:34:40 PM | 83.840 | 0 |
| 11/15/2024 | 11:34:43 AM | 83.920 | 0 |
| 11/15/2024 | 10:34:22 AM | 83.990 | 0 |
| 11/15/2024 | 9:34:24 AM | 83.770 | 0 |
| 11/15/2024 | 8:34:09 AM | 83.620 | 0 |
All quotes in EUR
