DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL70 /
| 2024-08-01 2:34:23 PM | Chg. -0.700 | Volume | Bid2:45:28 PM | Ask2:45:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.520EUR | -0.76% | 0 Turnover: 0.000 |
91.440Bid Size: 200,000 | 91.540Ask Size: 200,000 | 92.100 | 91.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:34:23 PM | 91.520 | 0 |
| 2024-08-01 | 1:34:24 PM | 91.440 | 0 |
| 2024-08-01 | 11:34:39 AM | 91.480 | 0 |
| 2024-08-01 | 10:34:45 AM | 91.560 | 0 |
| 2024-08-01 | 9:34:19 AM | 91.800 | 0 |
| 2024-08-01 | 8:34:16 AM | 92.100 | 0 |
| 2024-07-31 | 9:34:36 PM | 92.220 | 0 |
| 2024-07-31 | 8:34:43 PM | 92.320 | 0 |
| 2024-07-31 | 7:35:13 PM | 92.280 | 0 |
| 2024-07-31 | 6:34:36 PM | 92.310 | 0 |
| 2024-07-31 | 4:34:39 PM | 92.360 | 0 |
| 2024-07-31 | 3:34:37 PM | 92.020 | 0 |
| 2024-07-31 | 2:34:17 PM | 92.870 | 0 |
All quotes in EUR
