DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL70 /
| 06.09.2024 21:34:17 | Zm. -2,780 | Wolumen | Bid21:50:17 | Ask21:50:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 82,720EUR | -3,25% | 0 Obrót: 0.000 |
82,650Wolumen Bid: 50 000 | 83,400Wolumen Ask: 50 000 | 85,390 | 82,440 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:34:17 | 82,720 | 0 |
| 06.09.2024 | 20:34:18 | 82,440 | 0 |
| 06.09.2024 | 19:35:15 | 82,510 | 0 |
| 06.09.2024 | 18:34:16 | 82,510 | 0 |
| 06.09.2024 | 16:34:38 | 82,870 | 0 |
| 06.09.2024 | 15:34:36 | 83,410 | 0 |
| 06.09.2024 | 14:34:36 | 83,490 | 0 |
| 06.09.2024 | 13:34:23 | 83,410 | 0 |
| 06.09.2024 | 12:34:16 | 83,680 | 0 |
| 06.09.2024 | 11:34:42 | 83,350 | 0 |
| 06.09.2024 | 10:34:35 | 83,280 | 0 |
| 06.09.2024 | 09:34:48 | 83,210 | 0 |
| 06.09.2024 | 08:34:07 | 85,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
