DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL70 /
| 02/08/2024 16:34:49 | Chg. -1.330 | Volume | Bid18:14:16 | Ask18:14:16 | High | Low |
|---|---|---|---|---|---|---|
| 90.340EUR | -1.45% | 0 Turnover: 0.000 |
90.380Bid Size: 100,000 | 90.580Ask Size: 100,000 | 91.550 | 90.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:34:49 | 90.340 | 0 |
| 02/08/2024 | 15:34:51 | 90.720 | 0 |
| 02/08/2024 | 14:34:25 | 90.850 | 0 |
| 02/08/2024 | 13:34:38 | 90.740 | 0 |
| 02/08/2024 | 12:34:23 | 90.780 | 0 |
| 02/08/2024 | 11:34:24 | 90.940 | 0 |
| 02/08/2024 | 10:34:47 | 90.980 | 0 |
| 02/08/2024 | 09:34:19 | 90.990 | 0 |
| 02/08/2024 | 08:34:14 | 91.550 | 0 |
| 01/08/2024 | 21:34:16 | 91.670 | 0 |
| 01/08/2024 | 20:34:24 | 91.180 | 0 |
| 01/08/2024 | 19:35:18 | 91.280 | 0 |
| 01/08/2024 | 18:34:43 | 91.330 | 0 |
All quotes in EUR
