DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL96 /
| 7/9/2024 4:34:19 PM | Chg. -2.660 | Volume | Bid4:53:19 PM | Ask4:53:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.400EUR | -3.02% | 0 Turnover: 0.000 |
85.190Bid Size: 200,000 | 85.490Ask Size: 200,000 | 87.990 | 85.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:34:19 PM | 85.400 | 0 |
| 7/9/2024 | 3:34:34 PM | 85.190 | 0 |
| 7/9/2024 | 2:34:21 PM | 86.340 | 0 |
| 7/9/2024 | 1:34:13 PM | 86.750 | 0 |
| 7/9/2024 | 12:34:13 PM | 87.150 | 0 |
| 7/9/2024 | 11:34:13 AM | 87.350 | 0 |
| 7/9/2024 | 10:34:33 AM | 87.350 | 0 |
| 7/9/2024 | 9:34:13 AM | 87.250 | 0 |
| 7/9/2024 | 8:34:11 AM | 87.990 | 0 |
| 7/8/2024 | 9:34:20 PM | 88.060 | 0 |
| 7/8/2024 | 8:34:17 PM | 87.270 | 0 |
| 7/8/2024 | 7:34:55 PM | 87.350 | 0 |
| 7/8/2024 | 6:34:29 PM | 87.250 | 0 |
All quotes in EUR
