DZ Bank Aktienanleihe VOW 28.03.2.../ DE000DQ4DK12 /
| 8/15/2024 9:34:38 PM | Chg. +0.470 | Volume | Bid9:40:25 PM | Ask9:40:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.360EUR | +0.48% | 0 Turnover: 0.000 |
98.360Bid Size: 50,000 | 98.760Ask Size: 50,000 | 98.400 | 97.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:34:38 PM | 98.360 | 0 |
| 8/15/2024 | 8:34:24 PM | 98.320 | 0 |
| 8/15/2024 | 7:35:08 PM | 98.350 | 0 |
| 8/15/2024 | 6:34:35 PM | 98.350 | 0 |
| 8/15/2024 | 4:34:42 PM | 98.340 | 0 |
| 8/15/2024 | 3:34:32 PM | 98.400 | 0 |
| 8/15/2024 | 2:34:18 PM | 98.160 | 0 |
| 8/15/2024 | 1:34:23 PM | 98.050 | 0 |
| 8/15/2024 | 12:34:20 PM | 97.990 | 0 |
| 8/15/2024 | 11:34:19 AM | 98.010 | 0 |
| 8/15/2024 | 10:34:38 AM | 98.000 | 0 |
| 8/15/2024 | 9:34:26 AM | 98.080 | 0 |
| 8/15/2024 | 8:34:13 AM | 98.070 | 0 |
All quotes in EUR
