| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:34:36 PM | 97.940 | 0 |
| 2024-08-14 | 3:34:27 PM | 98.010 | 0 |
| 2024-08-14 | 2:34:20 PM | 98.120 | 0 |
| 2024-08-14 | 1:34:36 PM | 98.060 | 0 |
| 2024-08-14 | 12:34:37 PM | 98.100 | 0 |
| 2024-08-14 | 11:34:34 AM | 98.040 | 0 |
| 2024-08-14 | 10:34:43 AM | 98.020 | 0 |
| 2024-08-14 | 9:34:21 AM | 98.060 | 0 |
| 2024-08-14 | 8:34:15 AM | 97.980 | 0 |
| 2024-08-13 | 9:34:39 PM | 97.910 | 0 |
| 2024-08-13 | 8:34:36 PM | 97.910 | 0 |
| 2024-08-13 | 7:35:23 PM | 97.950 | 0 |
| 2024-08-13 | 6:34:39 PM | 97.920 | 0 |