DZ Bank Aktienanleihe VOW 28.03.2.../ DE000DQ4DK12 /
| 16/07/2024 21:34:18 | Chg. -0.120 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | -0.12% | 0 Turnover: 0.000 |
99.790Bid Size: 50,000 | 100.040Ask Size: 50,000 | 99.870 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:18 | 99.790 | 0 |
| 16/07/2024 | 20:34:19 | 99.710 | 0 |
| 16/07/2024 | 19:35:15 | 99.740 | 0 |
| 16/07/2024 | 18:34:21 | 99.730 | 0 |
| 16/07/2024 | 16:34:43 | 99.740 | 0 |
| 16/07/2024 | 15:34:37 | 99.730 | 0 |
| 16/07/2024 | 14:34:24 | 99.730 | 0 |
| 16/07/2024 | 13:34:49 | 99.770 | 0 |
| 16/07/2024 | 12:34:48 | 99.780 | 0 |
| 16/07/2024 | 11:34:19 | 99.830 | 0 |
| 16/07/2024 | 10:34:38 | 99.810 | 0 |
| 16/07/2024 | 09:34:22 | 99.870 | 0 |
| 16/07/2024 | 08:34:16 | 99.860 | 0 |
All quotes in EUR
