DZ Bank Aktienanleihe VOW 28.03.2.../ DE000DQ3K3E5 /
| 7/16/2024 9:34:15 PM | Chg. -1.090 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 87.040EUR | -1.24% | 0 Turnover: 0.000 |
87.040Bid Size: 50,000 | 88.740Ask Size: 50,000 | 87.570 | 86.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:15 PM | 87.040 | 0 |
| 7/16/2024 | 8:34:16 PM | 86.580 | 0 |
| 7/16/2024 | 7:35:25 PM | 86.790 | 0 |
| 7/16/2024 | 6:34:21 PM | 86.780 | 0 |
| 7/16/2024 | 4:34:27 PM | 86.990 | 0 |
| 7/16/2024 | 3:34:40 PM | 86.930 | 0 |
| 7/16/2024 | 2:34:20 PM | 86.930 | 0 |
| 7/16/2024 | 1:34:46 PM | 87.160 | 0 |
| 7/16/2024 | 12:34:50 PM | 87.270 | 0 |
| 7/16/2024 | 11:34:16 AM | 87.280 | 0 |
| 7/16/2024 | 10:34:34 AM | 87.170 | 0 |
| 7/16/2024 | 9:34:18 AM | 87.570 | 0 |
| 7/16/2024 | 8:34:16 AM | 87.390 | 0 |
All quotes in EUR
