| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:36 PM | 88.130 | 0 |
| 2024-07-15 | 8:34:31 PM | 87.560 | 0 |
| 2024-07-15 | 7:35:33 PM | 87.610 | 0 |
| 2024-07-15 | 6:34:23 PM | 87.720 | 0 |
| 2024-07-15 | 4:34:45 PM | 88.090 | 0 |
| 2024-07-15 | 3:34:39 PM | 87.920 | 0 |
| 2024-07-15 | 2:34:20 PM | 87.810 | 0 |
| 2024-07-15 | 1:34:37 PM | 87.860 | 0 |
| 2024-07-15 | 12:34:17 PM | 87.860 | 0 |
| 2024-07-15 | 11:34:25 AM | 87.810 | 0 |
| 2024-07-15 | 10:34:43 AM | 87.760 | 0 |
| 2024-07-15 | 9:34:20 AM | 87.870 | 0 |
| 2024-07-15 | 8:34:17 AM | 88.170 | 0 |