DZ Bank Aktienanleihe VOW 28.03.2.../ DE000DQ3K3E5 /
| 16/07/2024 19:35:25 | Chg. -1.340 | Volume | Bid20:15:25 | Ask20:15:25 | High | Low |
|---|---|---|---|---|---|---|
| 86.790EUR | -1.52% | 0 Turnover: 0.000 |
86.580Bid Size: 50,000 | 88.210Ask Size: 50,000 | 87.570 | 86.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:35:25 | 86.790 | 0 |
| 16/07/2024 | 18:34:21 | 86.780 | 0 |
| 16/07/2024 | 16:34:27 | 86.990 | 0 |
| 16/07/2024 | 15:34:40 | 86.930 | 0 |
| 16/07/2024 | 14:34:20 | 86.930 | 0 |
| 16/07/2024 | 13:34:46 | 87.160 | 0 |
| 16/07/2024 | 12:34:50 | 87.270 | 0 |
| 16/07/2024 | 11:34:16 | 87.280 | 0 |
| 16/07/2024 | 10:34:34 | 87.170 | 0 |
| 16/07/2024 | 09:34:18 | 87.570 | 0 |
| 16/07/2024 | 08:34:16 | 87.390 | 0 |
| 15/07/2024 | 21:34:36 | 88.130 | 0 |
| 15/07/2024 | 20:34:31 | 87.560 | 0 |
All quotes in EUR
