DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T867 /
| 2024-07-30 11:34:32 AM | Chg. -0.160 | Volume | Bid11:36:03 AM | Ask11:36:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.400EUR | -0.15% | 0 Turnover: 0.000 |
104.400Bid Size: 200,000 | 104.500Ask Size: 200,000 | 104.410 | 104.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:32 AM | 104.400 | 0 |
| 2024-07-30 | 10:34:14 AM | 104.400 | 0 |
| 2024-07-30 | 9:34:32 AM | 104.410 | 0 |
| 2024-07-30 | 8:34:07 AM | 104.400 | 0 |
| 2024-07-29 | 9:34:26 PM | 104.560 | 0 |
| 2024-07-29 | 8:34:19 PM | 104.610 | 0 |
| 2024-07-29 | 7:35:00 PM | 104.600 | 0 |
| 2024-07-29 | 6:34:20 PM | 104.540 | 0 |
| 2024-07-29 | 4:34:15 PM | 104.540 | 0 |
| 2024-07-29 | 3:34:15 PM | 104.540 | 0 |
| 2024-07-29 | 2:34:18 PM | 104.610 | 0 |
| 2024-07-29 | 1:34:25 PM | 104.730 | 0 |
| 2024-07-29 | 12:34:30 PM | 104.710 | 0 |
All quotes in EUR
