| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:15 PM | 104.520 | 0 |
| 2024-07-25 | 8:34:15 PM | 104.490 | 0 |
| 2024-07-25 | 7:34:57 PM | 104.550 | 0 |
| 2024-07-25 | 6:34:26 PM | 104.610 | 0 |
| 2024-07-25 | 4:34:19 PM | 104.470 | 0 |
| 2024-07-25 | 3:34:33 PM | 104.460 | 0 |
| 2024-07-25 | 2:34:33 PM | 104.280 | 0 |
| 2024-07-25 | 1:34:18 PM | 104.420 | 0 |
| 2024-07-25 | 12:34:24 PM | 104.420 | 0 |
| 2024-07-25 | 11:34:30 AM | 104.410 | 0 |
| 2024-07-25 | 10:34:15 AM | 104.260 | 0 |
| 2024-07-25 | 9:34:26 AM | 103.880 | 0 |
| 2024-07-25 | 8:34:07 AM | 103.760 | 0 |