DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T842 /
| 2024-08-01 9:34:19 AM | Chg. -0.010 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | -0.01% | 0 Turnover: 0.000 |
101.310Bid Size: 200,000 | 101.410Ask Size: 200,000 | 101.310 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:19 AM | 101.310 | 0 |
| 2024-08-01 | 8:34:17 AM | 101.260 | 0 |
| 2024-07-31 | 9:34:38 PM | 101.320 | 0 |
| 2024-07-31 | 8:34:43 PM | 101.310 | 0 |
| 2024-07-31 | 7:35:11 PM | 101.340 | 0 |
| 2024-07-31 | 6:34:32 PM | 101.340 | 0 |
| 2024-07-31 | 4:34:50 PM | 101.390 | 0 |
| 2024-07-31 | 3:34:48 PM | 101.390 | 0 |
| 2024-07-31 | 2:34:26 PM | 101.390 | 0 |
| 2024-07-31 | 1:34:42 PM | 101.400 | 0 |
| 2024-07-31 | 12:34:46 PM | 101.400 | 0 |
| 2024-07-31 | 11:34:19 AM | 101.400 | 0 |
| 2024-07-31 | 10:34:21 AM | 101.400 | 0 |
All quotes in EUR
