DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T842 /
| 8/1/2024 4:34:39 PM | Chg. +0.070 | Volume | Bid5:36:04 PM | Ask5:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.390EUR | +0.07% | 0 Turnover: 0.000 |
101.320Bid Size: 100,000 | 101.520Ask Size: 100,000 | 101.390 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:34:39 PM | 101.390 | 0 |
| 8/1/2024 | 3:34:25 PM | 101.310 | 0 |
| 8/1/2024 | 2:34:37 PM | 101.310 | 0 |
| 8/1/2024 | 1:34:46 PM | 101.310 | 0 |
| 8/1/2024 | 11:34:35 AM | 101.320 | 0 |
| 8/1/2024 | 10:34:25 AM | 101.310 | 0 |
| 8/1/2024 | 9:34:19 AM | 101.310 | 0 |
| 8/1/2024 | 8:34:17 AM | 101.260 | 0 |
| 7/31/2024 | 9:34:38 PM | 101.320 | 0 |
| 7/31/2024 | 8:34:43 PM | 101.310 | 0 |
| 7/31/2024 | 7:35:11 PM | 101.340 | 0 |
| 7/31/2024 | 6:34:32 PM | 101.340 | 0 |
| 7/31/2024 | 4:34:50 PM | 101.390 | 0 |
All quotes in EUR
