| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 20:34:32 | 101.080 | 0 |
| 02.07.2024 | 19:35:25 | 101.110 | 0 |
| 02.07.2024 | 18:34:45 | 101.110 | 0 |
| 02.07.2024 | 16:34:21 | 101.150 | 0 |
| 02.07.2024 | 15:34:44 | 101.120 | 0 |
| 02.07.2024 | 14:34:34 | 101.120 | 0 |
| 02.07.2024 | 13:34:41 | 101.120 | 0 |
| 02.07.2024 | 12:34:24 | 101.130 | 0 |
| 02.07.2024 | 11:34:26 | 101.150 | 0 |
| 02.07.2024 | 10:34:21 | 101.130 | 0 |
| 02.07.2024 | 09:34:22 | 101.150 | 0 |
| 02.07.2024 | 08:34:13 | 101.100 | 0 |