DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T834 /
| 2024-07-31 6:34:32 PM | Chg. +0.030 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | +0.03% | 0 Turnover: 0.000 |
100.550Bid Size: 100,000 | 100.750Ask Size: 100,000 | 100.600 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:32 PM | 100.550 | 0 |
| 2024-07-31 | 4:34:50 PM | 100.600 | 0 |
| 2024-07-31 | 3:34:48 PM | 100.600 | 0 |
| 2024-07-31 | 2:34:26 PM | 100.600 | 0 |
| 2024-07-31 | 1:34:42 PM | 100.600 | 0 |
| 2024-07-31 | 12:34:46 PM | 100.600 | 0 |
| 2024-07-31 | 11:34:19 AM | 100.600 | 0 |
| 2024-07-31 | 10:34:22 AM | 100.600 | 0 |
| 2024-07-31 | 9:34:47 AM | 100.600 | 0 |
| 2024-07-31 | 8:34:17 AM | 100.550 | 0 |
| 2024-07-30 | 9:34:44 PM | 100.520 | 0 |
| 2024-07-30 | 8:34:17 PM | 100.520 | 0 |
| 2024-07-30 | 7:35:20 PM | 100.540 | 0 |
All quotes in EUR
