| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:26 PM | 100.380 | 0 |
| 2024-07-04 | 8:34:20 PM | 100.380 | 0 |
| 2024-07-04 | 6:34:26 PM | 100.400 | 0 |
| 2024-07-04 | 4:34:20 PM | 100.460 | 0 |
| 2024-07-04 | 3:34:28 PM | 100.460 | 0 |
| 2024-07-04 | 2:34:16 PM | 100.460 | 0 |
| 2024-07-04 | 1:34:19 PM | 100.460 | 0 |
| 2024-07-04 | 12:34:42 PM | 100.460 | 0 |
| 2024-07-04 | 11:34:40 AM | 100.460 | 0 |
| 2024-07-04 | 10:34:26 AM | 100.470 | 0 |
| 2024-07-04 | 9:34:35 AM | 100.470 | 0 |
| 2024-07-04 | 8:34:12 AM | 100.410 | 0 |
| 2024-07-03 | 9:34:41 PM | 100.370 | 0 |