DZ Bank Aktienanleihe VOS 27.09.2.../ DE000DJ4S3V5 /
| 2024-07-31 9:34:30 AM | Chg. +0.060 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | +0.06% | 0 Turnover: 0.000 |
100.410Bid Size: 200,000 | 100.510Ask Size: 200,000 | 100.410 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:30 AM | 100.410 | 0 |
| 2024-07-31 | 8:34:12 AM | 100.360 | 0 |
| 2024-07-30 | 9:34:25 PM | 100.350 | 0 |
| 2024-07-30 | 8:34:18 PM | 100.350 | 0 |
| 2024-07-30 | 7:35:17 PM | 100.370 | 0 |
| 2024-07-30 | 6:34:34 PM | 100.370 | 0 |
| 2024-07-30 | 4:34:32 PM | 100.420 | 0 |
| 2024-07-30 | 3:34:43 PM | 100.420 | 0 |
| 2024-07-30 | 2:34:25 PM | 100.420 | 0 |
| 2024-07-30 | 1:34:46 PM | 100.420 | 0 |
| 2024-07-30 | 12:34:15 PM | 100.420 | 0 |
| 2024-07-30 | 11:34:25 AM | 100.420 | 0 |
| 2024-07-30 | 10:34:42 AM | 100.420 | 0 |
All quotes in EUR
