| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:19 PM | 100.390 | 0 |
| 2024-07-04 | 8:34:37 PM | 100.390 | 0 |
| 2024-07-04 | 7:35:15 PM | 100.410 | 0 |
| 2024-07-04 | 6:34:19 PM | 100.410 | 0 |
| 2024-07-04 | 4:34:21 PM | 100.460 | 0 |
| 2024-07-04 | 3:34:39 PM | 100.460 | 0 |
| 2024-07-04 | 2:34:45 PM | 100.460 | 0 |
| 2024-07-04 | 1:34:45 PM | 100.460 | 0 |
| 2024-07-04 | 12:34:25 PM | 100.460 | 0 |
| 2024-07-04 | 11:34:20 AM | 100.460 | 0 |
| 2024-07-04 | 10:34:38 AM | 100.460 | 0 |
| 2024-07-04 | 9:34:44 AM | 100.460 | 0 |
| 2024-07-04 | 8:34:17 AM | 100.410 | 0 |