DZ Bank Aktienanleihe VOS 27.06.2.../ DE000DQ3LJP6 /
| 2024-07-30 11:34:20 AM | Chg. -0.070 | Volume | Bid11:36:03 AM | Ask11:36:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | -0.07% | 0 Turnover: 0.000 |
99.960Bid Size: 200,000 | 100.060Ask Size: 200,000 | 99.970 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:20 AM | 99.960 | 0 |
| 2024-07-30 | 10:34:21 AM | 99.960 | 0 |
| 2024-07-30 | 9:34:18 AM | 99.970 | 0 |
| 2024-07-30 | 8:34:12 AM | 99.940 | 0 |
| 2024-07-29 | 9:34:19 PM | 100.030 | 0 |
| 2024-07-29 | 8:34:22 PM | 100.050 | 0 |
| 2024-07-29 | 7:34:50 PM | 100.060 | 0 |
| 2024-07-29 | 6:34:25 PM | 100.030 | 0 |
| 2024-07-29 | 4:34:25 PM | 100.040 | 0 |
| 2024-07-29 | 3:34:14 PM | 100.050 | 0 |
| 2024-07-29 | 2:34:22 PM | 100.090 | 0 |
| 2024-07-29 | 1:34:16 PM | 100.160 | 0 |
| 2024-07-29 | 12:34:24 PM | 100.140 | 0 |
All quotes in EUR
