| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:34:16 | 99,720 | 0 |
| 03.09.2024 | 20:34:23 | 99,730 | 0 |
| 03.09.2024 | 19:34:47 | 99,740 | 0 |
| 03.09.2024 | 18:34:15 | 99,730 | 0 |
| 03.09.2024 | 16:34:23 | 99,810 | 0 |
| 03.09.2024 | 15:34:21 | 99,910 | 0 |
| 03.09.2024 | 14:34:15 | 99,880 | 0 |
| 03.09.2024 | 13:34:19 | 99,800 | 0 |
| 03.09.2024 | 12:34:18 | 99,760 | 0 |
| 03.09.2024 | 11:34:31 | 99,820 | 0 |
| 03.09.2024 | 10:34:14 | 99,930 | 0 |
| 03.09.2024 | 09:34:32 | 99,840 | 0 |
| 03.09.2024 | 08:34:07 | 99,830 | 0 |