DZ Bank Aktienanleihe VNA 27.09.2.../ DE000DJ8DBA0 /
| 02/08/2024 21:34:27 | Chg. +0.700 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 97.170EUR | +0.73% | 0 Turnover: 0.000 |
97.120Bid Size: 10,000 | 97.620Ask Size: 10,000 | 97.710 | 95.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:27 | 97.170 | 0 |
| 02/08/2024 | 20:34:30 | 97.150 | 0 |
| 02/08/2024 | 19:35:18 | 97.140 | 0 |
| 02/08/2024 | 18:34:46 | 97.160 | 0 |
| 02/08/2024 | 16:34:22 | 97.710 | 0 |
| 02/08/2024 | 15:34:30 | 97.610 | 0 |
| 02/08/2024 | 14:34:43 | 96.570 | 0 |
| 02/08/2024 | 13:34:17 | 96.610 | 0 |
| 02/08/2024 | 12:34:38 | 96.450 | 0 |
| 02/08/2024 | 11:34:27 | 96.510 | 0 |
| 02/08/2024 | 10:34:21 | 96.680 | 0 |
| 02/08/2024 | 09:34:50 | 95.730 | 0 |
| 02/08/2024 | 08:34:24 | 96.510 | 0 |
All quotes in EUR
