| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:37 PM | 95.250 | 0 |
| 7/29/2024 | 8:34:45 PM | 95.300 | 0 |
| 7/29/2024 | 7:35:13 PM | 95.360 | 0 |
| 7/29/2024 | 6:34:24 PM | 95.330 | 0 |
| 7/29/2024 | 4:34:37 PM | 95.150 | 0 |
| 7/29/2024 | 3:34:46 PM | 95.430 | 0 |
| 7/29/2024 | 2:34:25 PM | 95.610 | 0 |
| 7/29/2024 | 1:34:31 PM | 95.750 | 0 |
| 7/29/2024 | 12:34:47 PM | 96.110 | 0 |
| 7/29/2024 | 11:34:37 AM | 95.730 | 0 |
| 7/29/2024 | 10:34:37 AM | 95.570 | 0 |
| 7/29/2024 | 9:34:36 AM | 95.560 | 0 |
| 7/29/2024 | 8:34:10 AM | 95.190 | 0 |